RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,641 Value ($000) $690 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 5,831 Value ($000) $590 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 12,300 Value ($000) $1,102 Avg Close $76.41 Range $68.82 - $81.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,641	$690	$84.51	$74.21 - $94.79
Q3 2016	5,831	$590	$83.10	$72.19 - $90.88
Q2 2016	12,300	$1,102	$76.41	$68.82 - $81.02