RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $1 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 8 Value ($000) $1 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 8 Value ($000) $1 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 8 Value ($000) $1 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 8 Value ($000) $1 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 8 Value ($000) $1 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 8 Value ($000) $1 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 8 Value ($000) $1 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 8 Value ($000) $1 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 8 Value ($000) $1 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 8 Value ($000) $1 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 8 Value ($000) $1 Avg Close $105.20 Range $90.22 - $117.32
Q1 2016
Shares 7 Value ($000) $1 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 7 Value ($000) $1 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 7 Value ($000) $1 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 7 Value ($000) $1 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 7 Value ($000) $1 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 7 Value ($000) $1 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 7 Value ($000) $1 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 7 Value ($000) $1 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 7 Value ($000) $1 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 7 Value ($000) $1 Avg Close $135.30 Range $124.70 - $143.81