RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 310 Value ($000) $72 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 310 Value ($000) $60 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 344 Value ($000) $60 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 347 Value ($000) $65 Avg Close $160.77 Range $131.03 - $186.52
Q1 2023
Shares 29 Value ($000) $3 Avg Close $111.82 Range $101.31 - $122.23
Q4 2021
Shares 3 Value ($000) $0 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 7 Value ($000) $0 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 7 Value ($000) $0 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 7 Value ($000) $0 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 7 Value ($000) $0 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 7 Value ($000) $0 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 7 Value ($000) $0 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 7 Value ($000) $0 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 7 Value ($000) $0 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 7 Value ($000) $0 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 1,830 Value ($000) $208 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 1,370 Value ($000) $177 Avg Close $104.01 Range $87.74 - $115.18