RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 884 Value ($000) $277 Avg Close $296.30 Range $264.73 - $319.99

Q4 2024

Shares 11,656 Value ($000) $2,692 Avg Close $209.74 Range $185.98 - $233.37

Q4 2021

Shares 189,084 Value ($000) $22,475 Avg Close $109.92 Range $97.83 - $120.39

Q1 2021

Shares 290,517 Value ($000) $35,780 Avg Close $103.09 Range $89.77 - $117.26

Q4 2019

Shares 152,168 Value ($000) $17,837 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 232,000 Value ($000) $22,149 Avg Close $87.38 Range $73.03 - $104.20

Q3 2018

Shares 218,000 Value ($000) $29,986 Avg Close $115.18 Range $107.29 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	884	$277	$296.30	$264.73 - $319.99
Q4 2024	11,656	$2,692	$209.74	$185.98 - $233.37
Q4 2021	189,084	$22,475	$109.92	$97.83 - $120.39
Q1 2021	290,517	$35,780	$103.09	$89.77 - $117.26
Q4 2019	152,168	$17,837	$93.76	$78.31 - $107.80
Q3 2019	232,000	$22,149	$87.38	$73.03 - $104.20
Q3 2018	218,000	$29,986	$115.18	$107.29 - $127.73