RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,725 Value ($000) $7,682 Avg Close $340.01 Range $305.78 - $379.04
Q3 2023
Shares 177,300 Value ($000) $20,583 Avg Close $116.26 Range $106.59 - $130.33
Q2 2021
Shares 2,403 Value ($000) $283 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 54,232 Value ($000) $6,679 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 352,085 Value ($000) $36,525 Avg Close $75.81 Range $58.92 - $95.71
Q2 2019
Shares 8,690 Value ($000) $987 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 341,323 Value ($000) $44,263 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 669 Value ($000) $69 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 587,987 Value ($000) $80,878 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 67,461 Value ($000) $8,481 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 247,567 Value ($000) $27,678 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 364,394 Value ($000) $37,784 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 349,383 Value ($000) $30,847 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 23,900 Value ($000) $1,764 Avg Close $63.12 Range $55.58 - $71.07
Q1 2016
Shares 84,400 Value ($000) $8,124 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 836,021 Value ($000) $93,200 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 270,100 Value ($000) $31,915 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 316,300 Value ($000) $41,865 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 13,800 Value ($000) $1,815 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 8,500 Value ($000) $1,574 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 241,200 Value ($000) $39,733 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 82,800 Value ($000) $13,305 Avg Close $123.16 Range $113.34 - $131.57