RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 31,141 Value ($000) $4,121 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 26,318 Value ($000) $3,461 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 22,445 Value ($000) $4,156 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 25,589 Value ($000) $4,215 Avg Close $131.91 Range $121.91 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	31,141	$4,121	$109.21	$103.24 - $114.00
Q1 2015	26,318	$3,461	$119.23	$102.47 - $150.27
Q4 2014	22,445	$4,156	$138.65	$123.17 - $150.93
Q3 2014	25,589	$4,215	$131.91	$121.91 - $140.14