RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,588 Value ($000) $710 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 6,647 Value ($000) $1,467 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 4,187 Value ($000) $967 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 3,487 Value ($000) $676 Avg Close $169.55 Range $152.83 - $196.97

Q4 2023

Shares 12,759 Value ($000) $1,840 Avg Close $119.69 Range $104.94 - $143.05

Q2 2023

Shares 11,921 Value ($000) $1,470 Avg Close $110.12 Range $98.44 - $119.24

Q4 2022

Shares 2,385 Value ($000) $252 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 5,985 Value ($000) $508 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 3,616 Value ($000) $324 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 16,116 Value ($000) $1,828 Avg Close $108.43 Range $92.42 - $125.13

Q3 2020

Shares 14,239 Value ($000) $968 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 26,854 Value ($000) $1,947 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 26,754 Value ($000) $1,788 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 13,454 Value ($000) $1,577 Avg Close $93.76 Range $78.31 - $107.80

Q2 2019

Shares 4,600 Value ($000) $523 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 1,700 Value ($000) $220 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 8,500 Value ($000) $879 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 21,600 Value ($000) $2,971 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 5,939 Value ($000) $747 Avg Close $104.41 Range $89.42 - $125.51

Q4 2017

Shares 11,500 Value ($000) $1,192 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 22,500 Value ($000) $1,987 Avg Close $69.79 Range $59.60 - $78.40

Q4 2016

Shares 12,700 Value ($000) $1,147 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 5,934 Value ($000) $600 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 8,234 Value ($000) $738 Avg Close $76.41 Range $68.82 - $81.02

Q4 2015

Shares 3,734 Value ($000) $416 Avg Close $96.59 Range $88.59 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,588	$710	$245.36	$175.05 - $284.23
Q1 2025	6,647	$1,467	$244.79	$207.10 - $285.72
Q4 2024	4,187	$967	$209.74	$185.98 - $233.37
Q3 2024	3,487	$676	$169.55	$152.83 - $196.97
Q4 2023	12,759	$1,840	$119.69	$104.94 - $143.05
Q2 2023	11,921	$1,470	$110.12	$98.44 - $119.24
Q4 2022	2,385	$252	$94.23	$79.09 - $109.27
Q3 2022	5,985	$508	$87.94	$77.38 - $96.88
Q2 2022	3,616	$324	$93.38	$80.09 - $109.70
Q1 2022	16,116	$1,828	$108.43	$92.42 - $125.13
Q3 2020	14,239	$968	$64.38	$57.75 - $74.85
Q2 2020	26,854	$1,947	$66.45	$54.06 - $84.14
Q1 2020	26,754	$1,788	$94.03	$55.49 - $114.81
Q4 2019	13,454	$1,577	$93.76	$78.31 - $107.80
Q2 2019	4,600	$523	$105.20	$90.22 - $117.32
Q1 2019	1,700	$220	$104.01	$87.74 - $115.18
Q4 2018	8,500	$879	$102.39	$83.02 - $121.11
Q3 2018	21,600	$2,971	$115.18	$107.29 - $127.73
Q2 2018	5,939	$747	$104.41	$89.42 - $125.51
Q4 2017	11,500	$1,192	$78.67	$70.93 - $90.33
Q3 2017	22,500	$1,987	$69.79	$59.60 - $78.40
Q4 2016	12,700	$1,147	$84.51	$74.21 - $94.79
Q3 2016	5,934	$600	$83.10	$72.19 - $90.88
Q2 2016	8,234	$738	$76.41	$68.82 - $81.02
Q4 2015	3,734	$416	$96.59	$88.59 - $111.91