RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $735 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,414 Value ($000) $757 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,870 Value ($000) $513 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,129 Value ($000) $470 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,958 Value ($000) $683 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 2,625 Value ($000) $509 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,657 Value ($000) $465 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,770 Value ($000) $332 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 740 Value ($000) $107 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 444 Value ($000) $52 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 401 Value ($000) $49 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 63 Value ($000) $7 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 63 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27