RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 857 Value ($000) $118 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 1,987 Value ($000) $250 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 1,948 Value ($000) $218 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 2,934 Value ($000) $304 Avg Close $78.67 Range $70.93 - $90.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	857	$118	$115.18	$107.29 - $127.73
Q2 2018	1,987	$250	$104.41	$89.42 - $125.51
Q1 2018	1,948	$218	$92.65	$85.68 - $102.15
Q4 2017	2,934	$304	$78.67	$70.93 - $90.33