RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,000 Value ($000) $1,477 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 13,000 Value ($000) $1,477 Avg Close $105.20 Range $90.22 - $117.32

Q4 2015

Shares 12,000 Value ($000) $1,338 Avg Close $96.59 Range $88.59 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,000	$1,477	$87.38	$73.03 - $104.20
Q2 2019	13,000	$1,477	$105.20	$90.22 - $117.32
Q4 2015	12,000	$1,338	$96.59	$88.59 - $111.91