RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,500 Value ($000) $32,709 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 100,800 Value ($000) $31,607 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 95,468 Value ($000) $26,185 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 153,177 Value ($000) $33,812 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 108,018 Value ($000) $24,950 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 134,937 Value ($000) $26,160 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 136,830 Value ($000) $23,953 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 134,350 Value ($000) $25,226 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 13,022 Value ($000) $1,878 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 5,196 Value ($000) $603 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 4,747 Value ($000) $585 Avg Close $110.12 Range $98.44 - $119.24
Q2 2022
Shares 2,500 Value ($000) $224 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 2,829 Value ($000) $321 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 297,613 Value ($000) $35,375 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 285,463 Value ($000) $31,698 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 346,873 Value ($000) $40,865 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 673,873 Value ($000) $82,995 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 99,621 Value ($000) $10,335 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 20,879 Value ($000) $1,419 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 48,401 Value ($000) $3,510 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 39,783 Value ($000) $2,658 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 69,032 Value ($000) $8,091 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 85,061 Value ($000) $8,121 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 85,817 Value ($000) $9,748 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 49,519 Value ($000) $6,422 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 51,886 Value ($000) $5,368 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 69,983 Value ($000) $9,626 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 110,630 Value ($000) $13,907 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 28,533 Value ($000) $3,190 Avg Close $92.65 Range $85.68 - $102.15