RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,324 Value ($000) $436 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 3,878 Value ($000) $559 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 3,944 Value ($000) $458 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 2,502 Value ($000) $308 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 2,508 Value ($000) $293 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,503 Value ($000) $264 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 2,493 Value ($000) $212 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 2,530 Value ($000) $227 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 4,585 Value ($000) $520 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 3,941 Value ($000) $468 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 3,156 Value ($000) $350 Avg Close $105.11 Range $93.58 - $117.65