RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,038 Value ($000) $1,781 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 3,141 Value ($000) $985 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 9,046 Value ($000) $2,481 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 8,618 Value ($000) $1,902 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 4,368 Value ($000) $1,009 Avg Close $209.74 Range $185.98 - $233.37

Q4 2018

Shares 25 Value ($000) $3 Avg Close $102.39 Range $83.02 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,038	$1,781	$340.01	$305.78 - $379.04
Q3 2025	3,141	$985	$296.30	$264.73 - $319.99
Q2 2025	9,046	$2,481	$245.36	$175.05 - $284.23
Q1 2025	8,618	$1,902	$244.79	$207.10 - $285.72
Q4 2024	4,368	$1,009	$209.74	$185.98 - $233.37
Q4 2018	25	$3	$102.39	$83.02 - $121.11