RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 88,628 Value ($000) $9,190 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 174,778 Value ($000) $15,431 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 174,161 Value ($000) $12,853 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 171,346 Value ($000) $13,985 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 155,702 Value ($000) $14,063 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 105,030 Value ($000) $10,623 Avg Close $83.10 Range $72.19 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	88,628	$9,190	$78.67	$70.93 - $90.33
Q3 2017	174,778	$15,431	$69.79	$59.60 - $78.40
Q2 2017	174,161	$12,853	$63.12	$55.58 - $71.07
Q1 2017	171,346	$13,985	$69.03	$63.23 - $77.81
Q4 2016	155,702	$14,063	$84.51	$74.21 - $94.79
Q3 2016	105,030	$10,623	$83.10	$72.19 - $90.88