RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,224 Value ($000) $1,822 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 10,211 Value ($000) $2,367 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 44,793 Value ($000) $8,684 Avg Close $169.55 Range $152.83 - $196.97

Q2 2023

Shares 2,023 Value ($000) $250 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 1,848 Value ($000) $216 Avg Close $111.82 Range $101.31 - $122.23

Q2 2019

Shares 2,658 Value ($000) $303 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 2,058 Value ($000) $268 Avg Close $104.01 Range $87.74 - $115.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,224	$1,822	$244.79	$207.10 - $285.72
Q4 2024	10,211	$2,367	$209.74	$185.98 - $233.37
Q3 2024	44,793	$8,684	$169.55	$152.83 - $196.97
Q2 2023	2,023	$250	$110.12	$98.44 - $119.24
Q1 2023	1,848	$216	$111.82	$101.31 - $122.23
Q2 2019	2,658	$303	$105.20	$90.22 - $117.32
Q1 2019	2,058	$268	$104.01	$87.74 - $115.18