RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,400 Value ($000) $247 Avg Close $66.45 Range $54.06 - $84.14
Q3 2019
Shares 2,100 Value ($000) $200 Avg Close $87.38 Range $73.03 - $104.20
Q3 2018
Shares 6,836 Value ($000) $940 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 8,821 Value ($000) $1,109 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 2,921 Value ($000) $327 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 2,821 Value ($000) $293 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 5,394 Value ($000) $476 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 4,949 Value ($000) $365 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 2,895 Value ($000) $236 Avg Close $69.03 Range $63.23 - $77.81