RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,670 Value ($000) $1,151 Avg Close $296.30 Range $264.73 - $319.99
Q4 2023
Shares 10,795 Value ($000) $1,557 Avg Close $119.69 Range $104.94 - $143.05
Q2 2022
Shares 5,199 Value ($000) $506 Avg Close $93.38 Range $80.09 - $109.70
Q3 2021
Shares 1,981 Value ($000) $228 Avg Close $105.11 Range $93.58 - $117.65
Q3 2020
Shares 21,862 Value ($000) $1,620 Avg Close $64.38 Range $57.75 - $74.85
Q4 2019
Shares 14,866 Value ($000) $1,790 Avg Close $93.76 Range $78.31 - $107.80
Q2 2019
Shares 6,550 Value ($000) $711 Avg Close $105.20 Range $90.22 - $117.32
Q2 2018
Shares 1,974 Value ($000) $267 Avg Close $104.41 Range $89.42 - $125.51
Q3 2017
Shares 4,516 Value ($000) $416 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 3,758 Value ($000) $277 Avg Close $63.12 Range $55.58 - $71.07
Q4 2016
Shares 4,455 Value ($000) $402 Avg Close $84.51 Range $74.21 - $94.79