RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,030 Value ($000) $238 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 3,110 Value ($000) $297 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 3,756 Value ($000) $427 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 4,060 Value ($000) $527 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 4,738 Value ($000) $490 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 4,863 Value ($000) $669 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,906 Value ($000) $617 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 5,056 Value ($000) $565 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 5,024 Value ($000) $521 Avg Close $78.67 Range $70.93 - $90.33