RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,234 Value ($000) $1,188 Avg Close $116.26 Range $106.59 - $130.33
Q1 2022
Shares 2,686 Value ($000) $305 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 3,799 Value ($000) $452 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 5,844 Value ($000) $649 Avg Close $105.11 Range $93.58 - $117.65
Q2 2020
Shares 3,119 Value ($000) $226 Avg Close $66.45 Range $54.06 - $84.14
Q3 2019
Shares 22,111 Value ($000) $2,111 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 8,737 Value ($000) $992 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 4,477 Value ($000) $581 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 5,039 Value ($000) $521 Avg Close $102.39 Range $83.02 - $121.11
Q2 2018
Shares 10,835 Value ($000) $1,362 Avg Close $104.41 Range $89.42 - $125.51
Q1 2017
Shares 6,265 Value ($000) $511 Avg Close $69.03 Range $63.23 - $77.81