RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,788 Value ($000) $1,190 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,301 Value ($000) $632 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,229 Value ($000) $492 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,275 Value ($000) $526 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3,809 Value ($000) $551 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,351 Value ($000) $412 Avg Close $168.43 Range $153.04 - $185.37
Q3 2022
Shares 3,455 Value ($000) $293 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 3,962 Value ($000) $355 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 3,910 Value ($000) $444 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 12,243 Value ($000) $1,270 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 6,846 Value ($000) $760 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 6,834 Value ($000) $805 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 6,887 Value ($000) $848 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 12,243 Value ($000) $1,270 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 8,413 Value ($000) $572 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 8,391 Value ($000) $609 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 8,012 Value ($000) $535 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 8,012 Value ($000) $939 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 7,761 Value ($000) $741 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 8,240 Value ($000) $936 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 8,240 Value ($000) $1,069 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 8,370 Value ($000) $866 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 9,170 Value ($000) $1,261 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 9,370 Value ($000) $1,178 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 13,400 Value ($000) $1,498 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 16,000 Value ($000) $1,659 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 17,400 Value ($000) $1,536 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 17,300 Value ($000) $1,277 Avg Close $63.12 Range $55.58 - $71.07