RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $11 Avg Close $92.65 Range $85.68 - $102.15
Q3 2017
Shares 100 Value ($000) $9 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 100 Value ($000) $7 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 100 Value ($000) $8 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 100 Value ($000) $9 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 100 Value ($000) $10 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 100 Value ($000) $9 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 100 Value ($000) $9 Avg Close $80.25 Range $67.22 - $94.80