RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,324 Value ($000) $1,059 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 9,324 Value ($000) $1,209 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 9,324 Value ($000) $844 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 8,624 Value ($000) $1,186 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 8,624 Value ($000) $1,084 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 8,624 Value ($000) $964 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 8,624 Value ($000) $745 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 9,124 Value ($000) $806 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 9,724 Value ($000) $718 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 1,481 Value ($000) $113 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,481 Value ($000) $127 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 1,481 Value ($000) $150 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 1,481 Value ($000) $119 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 1,481 Value ($000) $125 Avg Close $80.25 Range $67.22 - $94.80