RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $1,026 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 3,076 Value ($000) $964 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 3,216 Value ($000) $882 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 3,305 Value ($000) $730 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 3,355 Value ($000) $775 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3,973 Value ($000) $770 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 3,989 Value ($000) $698 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 3,991 Value ($000) $749 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 3,973 Value ($000) $573 Avg Close $119.69 Range $104.94 - $143.05
Q1 2020
Shares 4,773 Value ($000) $319 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 5,242 Value ($000) $619 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 5,938 Value ($000) $567 Avg Close $87.38 Range $73.03 - $104.20