RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,580 Value ($000) $1,112 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 9,980 Value ($000) $1,231 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 9,930 Value ($000) $1,159 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 10,100 Value ($000) $1,067 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 10,210 Value ($000) $946 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 9,947 Value ($000) $891,748 Avg Close $93.38 Range $80.09 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,580	$1,112	$116.26	$106.59 - $130.33
Q2 2023	9,980	$1,231	$110.12	$98.44 - $119.24
Q1 2023	9,930	$1,159	$111.82	$101.31 - $122.23
Q4 2022	10,100	$1,067	$94.23	$79.09 - $109.27
Q3 2022	10,210	$946	$87.94	$77.38 - $96.88
Q2 2022	9,947	$891,748	$93.38	$80.09 - $109.70