RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ThornTree Capital Partners LP's Holding History (CIK: 0001688511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,052 Value ($000) $39,623 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 118,290 Value ($000) $37,091 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 117,470 Value ($000) $32,220 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 58,706 Value ($000) $12,959 Avg Close $244.79 Range $207.10 - $285.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,052	$39,623	$340.01	$305.78 - $379.04
Q3 2025	118,290	$37,091	$296.30	$264.73 - $319.99
Q2 2025	117,470	$32,220	$245.36	$175.05 - $284.23
Q1 2025	58,706	$12,959	$244.79	$207.10 - $285.72