RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $35 Avg Close $340.01 Range $305.78 - $379.04
Q3 2020
Shares 100 Value ($000) $6 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 100 Value ($000) $7 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 100 Value ($000) $7 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 100 Value ($000) $12 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 100 Value ($000) $9 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 100 Value ($000) $11 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 100 Value ($000) $12 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 100 Value ($000) $10 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 100 Value ($000) $14 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 100 Value ($000) $12 Avg Close $104.41 Range $89.42 - $125.51