RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,633 Value ($000) $247 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 3,633 Value ($000) $263 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 4,080 Value ($000) $291 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 4,118 Value ($000) $483 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 4,234 Value ($000) $404 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 2,794 Value ($000) $317 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 2,794 Value ($000) $362 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 2,794 Value ($000) $289 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 2,515 Value ($000) $346 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 2,084 Value ($000) $262 Avg Close $104.41 Range $89.42 - $125.51