RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $236 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 655 Value ($000) $205 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 750 Value ($000) $208 Avg Close $245.36 Range $175.05 - $284.23

Q4 2024

Shares 1,067 Value ($000) $246 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 1,056 Value ($000) $213 Avg Close $169.55 Range $152.83 - $196.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$236	$340.01	$305.78 - $379.04
Q3 2025	655	$205	$296.30	$264.73 - $319.99
Q2 2025	750	$208	$245.36	$175.05 - $284.23
Q4 2024	1,067	$246	$209.74	$185.98 - $233.37
Q3 2024	1,056	$213	$169.55	$152.83 - $196.97