RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8 Value ($000) $1 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 8 Value ($000) $1 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 8 Value ($000) $1 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 8 Value ($000) $1 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 8 Value ($000) $1 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 8 Value ($000) $1 Avg Close $78.67 Range $70.93 - $90.33