RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,875 Value ($000) $703 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 4,875 Value ($000) $566 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 5,050 Value ($000) $623 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 5,050 Value ($000) $589 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 5,200 Value ($000) $549 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 5,325 Value ($000) $452 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 5,325 Value ($000) $477 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 5,325 Value ($000) $604 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 5,325 Value ($000) $633 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 5,325 Value ($000) $591 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 5,325 Value ($000) $627 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 5,325 Value ($000) $656 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 5,525 Value ($000) $573 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 5,525 Value ($000) $376 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 5,525 Value ($000) $401 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 5,525 Value ($000) $369 Avg Close $94.03 Range $55.49 - $114.81