RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,333 Value ($000) $9,312 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 26,333 Value ($000) $8,257 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 26,333 Value ($000) $7,247 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 26,333 Value ($000) $5,813 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 26,333 Value ($000) $6,082 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 27,673 Value ($000) $5,365 Avg Close $169.55 Range $152.83 - $196.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,333	$9,312	$340.01	$305.78 - $379.04
Q3 2025	26,333	$8,257	$296.30	$264.73 - $319.99
Q2 2025	26,333	$7,247	$245.36	$175.05 - $284.23
Q1 2025	26,333	$5,813	$244.79	$207.10 - $285.72
Q4 2024	26,333	$6,082	$209.74	$185.98 - $233.37
Q3 2024	27,673	$5,365	$169.55	$152.83 - $196.97