RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $0 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 734 Value ($000) $0 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 708 Value ($000) $0 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 434 Value ($000) $0 Avg Close $244.79 Range $207.10 - $285.72
Q2 2022
Shares 85 Value ($000) $8 Avg Close $93.38 Range $80.09 - $109.70
Q3 2021
Shares 142 Value ($000) $16 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 141 Value ($000) $17 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 120 Value ($000) $15 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 88 Value ($000) $9 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 80 Value ($000) $5 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 39 Value ($000) $3 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 21 Value ($000) $1 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 18 Value ($000) $2 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 23 Value ($000) $2 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 68 Value ($000) $8 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 18 Value ($000) $2 Avg Close $104.01 Range $87.74 - $115.18