RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,623 Value ($000) $800 Avg Close $244.79 Range $207.10 - $285.72

Q1 2020

Shares 4,249 Value ($000) $284 Avg Close $94.03 Range $55.49 - $114.81

Q2 2019

Shares 57,642 Value ($000) $6,548 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 18,590 Value ($000) $2,411 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 18,582 Value ($000) $1,922 Avg Close $102.39 Range $83.02 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,623	$800	$244.79	$207.10 - $285.72
Q1 2020	4,249	$284	$94.03	$55.49 - $114.81
Q2 2019	57,642	$6,548	$105.20	$90.22 - $117.32
Q1 2019	18,590	$2,411	$104.01	$87.74 - $115.18
Q4 2018	18,582	$1,922	$102.39	$83.02 - $121.11