RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $1,718 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,550 Value ($000) $800 Avg Close $296.30 Range $264.73 - $319.99
Q4 2024
Shares 23,613 Value ($000) $5,454 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 22,768 Value ($000) $4,414 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 5,963 Value ($000) $1,044 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 8,365 Value ($000) $1,571 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 8,578 Value ($000) $1,237 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 5,762 Value ($000) $669 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 2,559 Value ($000) $316 Avg Close $110.12 Range $98.44 - $119.24
Q4 2022
Shares 14,939 Value ($000) $1,579 Avg Close $94.23 Range $79.09 - $109.27
Q4 2021
Shares 9,867 Value ($000) $1,180 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 4,476 Value ($000) $497 Avg Close $105.11 Range $93.58 - $117.65
Q1 2020
Shares 12 Value ($000) $1 Avg Close $94.03 Range $55.49 - $114.81