RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,043 Value ($000) $835 Avg Close $245.36 Range $175.05 - $284.23

Q4 2024

Shares 1,820 Value ($000) $420 Avg Close $209.74 Range $185.98 - $233.37

Q4 2022

Shares 2,593 Value ($000) $274 Avg Close $94.23 Range $79.09 - $109.27

Q1 2022

Shares 7,204 Value ($000) $862 Avg Close $108.43 Range $92.42 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,043	$835	$245.36	$175.05 - $284.23
Q4 2024	1,820	$420	$209.74	$185.98 - $233.37
Q4 2022	2,593	$274	$94.23	$79.09 - $109.27
Q1 2022	7,204	$862	$108.43	$92.42 - $125.13