RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,600 Value ($000) $2 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 5,559 Value ($000) $1 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 28,400 Value ($000) $5 Avg Close $168.43 Range $153.04 - $185.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,600	$2	$209.74	$185.98 - $233.37
Q3 2024	5,559	$1	$169.55	$152.83 - $196.97
Q2 2024	28,400	$5	$168.43	$153.04 - $185.37