RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,109 Value ($000) $571 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 22,112 Value ($000) $2,293 Avg Close $78.67 Range $70.93 - $90.33