RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344 Value ($000) $475 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,146 Value ($000) $359 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,042 Value ($000) $286 Avg Close $245.36 Range $175.05 - $284.23

Q2 2019

Shares 3,824 Value ($000) $434 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 4,520 Value ($000) $586 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 7,290 Value ($000) $754 Avg Close $102.39 Range $83.02 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344	$475	$340.01	$305.78 - $379.04
Q3 2025	1,146	$359	$296.30	$264.73 - $319.99
Q2 2025	1,042	$286	$245.36	$175.05 - $284.23
Q2 2019	3,824	$434	$105.20	$90.22 - $117.32
Q1 2019	4,520	$586	$104.01	$87.74 - $115.18
Q4 2018	7,290	$754	$102.39	$83.02 - $121.11