RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,090 Value ($000) $2,154 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 6,480 Value ($000) $2,032 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 4,060 Value ($000) $1,114 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 1,350 Value ($000) $254 Avg Close $244.79 Range $207.10 - $285.72

Q3 2024

Shares 1,975 Value ($000) $383 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 1,356 Value ($000) $237 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 1,350 Value ($000) $254 Avg Close $160.77 Range $131.03 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,090	$2,154	$340.01	$305.78 - $379.04
Q3 2025	6,480	$2,032	$296.30	$264.73 - $319.99
Q2 2025	4,060	$1,114	$245.36	$175.05 - $284.23
Q1 2025	1,350	$254	$244.79	$207.10 - $285.72
Q3 2024	1,975	$383	$169.55	$152.83 - $196.97
Q2 2024	1,356	$237	$168.43	$153.04 - $185.37
Q1 2024	1,350	$254	$160.77	$131.03 - $186.52