RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $45 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 871 Value ($000) $273 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,171 Value ($000) $595 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,176 Value ($000) $480 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 387 Value ($000) $89 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 374 Value ($000) $73 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 841 Value ($000) $147 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 908 Value ($000) $170 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,254 Value ($000) $181 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 503 Value ($000) $58 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 318 Value ($000) $39 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 255 Value ($000) $30 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 235 Value ($000) $25 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 238 Value ($000) $20 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 372 Value ($000) $33 Avg Close $93.38 Range $80.09 - $109.70
Q3 2021
Shares 46 Value ($000) $5 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 1,111 Value ($000) $130 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 141 Value ($000) $17 Avg Close $103.09 Range $89.77 - $117.26