RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,776 Value ($000) $1,811 Avg Close $296.30 Range $264.73 - $319.99
Q1 2025
Shares 4,210 Value ($000) $929 Avg Close $244.79 Range $207.10 - $285.72
Q3 2024
Shares 1,983 Value ($000) $384 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 13,485 Value ($000) $2,361 Avg Close $168.43 Range $153.04 - $185.37
Q1 2023
Shares 6,600 Value ($000) $770 Avg Close $111.82 Range $101.31 - $122.23
Q3 2021
Shares 6,832 Value ($000) $759 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,849 Value ($000) $453 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 1,695 Value ($000) $209 Avg Close $103.09 Range $89.77 - $117.26