RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,304 Value ($000) $3,997 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 63,034 Value ($000) $19,765 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 144,200 Value ($000) $39,551 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 123,600 Value ($000) $27,283 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,398 Value ($000) $323 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 26,848 Value ($000) $5,205 Avg Close $169.55 Range $152.83 - $196.97
Q1 2024
Shares 34,936 Value ($000) $6,560 Avg Close $160.77 Range $131.03 - $186.52
Q3 2023
Shares 1,766 Value ($000) $205 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 1,922 Value ($000) $237 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 7,986 Value ($000) $932 Avg Close $111.82 Range $101.31 - $122.23
Q2 2022
Shares 23,695 Value ($000) $2,124 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 2,000 Value ($000) $227 Avg Close $108.43 Range $92.42 - $125.13
Q3 2020
Shares 8,106 Value ($000) $551 Avg Close $64.38 Range $57.75 - $74.85