RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $1,082 Avg Close $340.01 Range $305.78 - $379.04
Q2 2025
Shares 5,239 Value ($000) $1,437 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 3,802 Value ($000) $839 Avg Close $244.79 Range $207.10 - $285.72
Q1 2023
Shares 335 Value ($000) $39,085 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,310 Value ($000) $244 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 2,310 Value ($000) $196 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 2,390 Value ($000) $214 Avg Close $93.38 Range $80.09 - $109.70