RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,363 Value ($000) $3,311 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 9,483 Value ($000) $2,973 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 9,442 Value ($000) $2,590 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 9,551 Value ($000) $2,108 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 9,960 Value ($000) $2,301 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 9,968 Value ($000) $1,932 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 9,591 Value ($000) $1,679 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 9,844 Value ($000) $1,848 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 10,870 Value ($000) $1,567 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 11,008 Value ($000) $1,278 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 11,119 Value ($000) $1,371 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 11,122 Value ($000) $1,298 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 10,025 Value ($000) $1 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 8,865 Value ($000) $753 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 9,033 Value ($000) $810 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 8,978 Value ($000) $1,018 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 8,679 Value ($000) $1,032 Avg Close $109.92 Range $97.83 - $120.39