RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $13 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 10 Value ($000) $3 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 9 Value ($000) $2 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 8 Value ($000) $2 Avg Close $244.79 Range $207.10 - $285.72

Q2 2024

Shares 469 Value ($000) $81 Avg Close $168.43 Range $153.04 - $185.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$13	$340.01	$305.78 - $379.04
Q3 2025	10	$3	$296.30	$264.73 - $319.99
Q2 2025	9	$2	$245.36	$175.05 - $284.23
Q1 2025	8	$2	$244.79	$207.10 - $285.72
Q2 2024	469	$81	$168.43	$153.04 - $185.37