RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $365 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 823 Value ($000) $254 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 823 Value ($000) $226 Avg Close $245.36 Range $175.05 - $284.23

Q4 2024

Shares 823 Value ($000) $190 Avg Close $209.74 Range $185.98 - $233.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$365	$340.01	$305.78 - $379.04
Q3 2025	823	$254	$296.30	$264.73 - $319.99
Q2 2025	823	$226	$245.36	$175.05 - $284.23
Q4 2024	823	$190	$209.74	$185.98 - $233.37