RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,700 Value ($000) $184 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 2,700 Value ($000) $196 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 2,700 Value ($000) $180 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 2,400 Value ($000) $281 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 2,400 Value ($000) $229 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 2,400 Value ($000) $273 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 2,400 Value ($000) $311 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 2,400 Value ($000) $248 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 2,400 Value ($000) $330 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 2,400 Value ($000) $302 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 1,600 Value ($000) $179 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 1,600 Value ($000) $166 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 1,600 Value ($000) $141 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 1,600 Value ($000) $118 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 1,600 Value ($000) $131 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,600 Value ($000) $145 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 800 Value ($000) $81 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 800 Value ($000) $72 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 800 Value ($000) $77 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 1,600 Value ($000) $178 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 1,600 Value ($000) $189 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 1,600 Value ($000) $212 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 1,600 Value ($000) $210 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 1,600 Value ($000) $298 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 1,600 Value ($000) $264 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 1,600 Value ($000) $257 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 1,600 Value ($000) $257 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 1,600 Value ($000) $282 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 1,600 Value ($000) $264 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 1,600 Value ($000) $278 Avg Close $138.80 Range $130.38 - $151.43
Q1 2013
Shares 1,600 Value ($000) $271 Avg Close $133.55 Range $117.42 - $141.53
Q4 2012
Shares 1,600 Value ($000) $240 Avg Close — Range —
Q3 2012
Shares 1,200 Value ($000) $181 Avg Close — Range —
Q2 2012
Shares 1,200 Value ($000) $168 Avg Close — Range —
Q1 2012
Shares 2,200 Value ($000) $384 Avg Close — Range —
Q4 2011
Shares 1,300 Value ($000) $180 Avg Close — Range —
Q3 2011
Shares 1,300 Value ($000) $169 Avg Close — Range —