RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $1,676 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,531 Value ($000) $794 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 21 Value ($000) $6 Avg Close $245.36 Range $175.05 - $284.23
Q3 2024
Shares 1,964 Value ($000) $381 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 17,818 Value ($000) $3,119 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 10,607 Value ($000) $1,530 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 10,607 Value ($000) $1,530 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 11,507 Value ($000) $1,336 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 12,200 Value ($000) $1,504 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 13,130 Value ($000) $1,532 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 14,060 Value ($000) $1,486 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 15,070 Value ($000) $1,280 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 11,560 Value ($000) $1,036 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 11,560 Value ($000) $1,311 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 12,490 Value ($000) $1,485 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 17,610 Value ($000) $1,952 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 19,210 Value ($000) $2,263 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 17,830 Value ($000) $2,197 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 22,800 Value ($000) $2,365 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 24,090 Value ($000) $1,636 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 16,540 Value ($000) $1,199 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 380 Value ($000) $25 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 31,221 Value ($000) $3,657 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 21,005 Value ($000) $2,006 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 380 Value ($000) $43 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 380 Value ($000) $49 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 1,020 Value ($000) $106 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 580 Value ($000) $80 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 580 Value ($000) $73 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 13,927 Value ($000) $1,557 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 17,975 Value ($000) $1,864 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 19,810 Value ($000) $1,749 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 18,806 Value ($000) $1,388 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 13,541 Value ($000) $1,105 Avg Close $69.03 Range $63.23 - $77.81