RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $17,406 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 51,300 Value ($000) $15,836 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 53,100 Value ($000) $14,673 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 61,300 Value ($000) $13,118 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 45,500 Value ($000) $10,334 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 500 Value ($000) $97 Avg Close $169.55 Range $152.83 - $196.97
Q2 2023
Shares 500 Value ($000) $62 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 500 Value ($000) $57 Avg Close $111.82 Range $101.31 - $122.23
Q3 2022
Shares 500 Value ($000) $42 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 500 Value ($000) $46 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 500 Value ($000) $57 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 500 Value ($000) $59 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 500 Value ($000) $56 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 500 Value ($000) $59 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 500 Value ($000) $62 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 500 Value ($000) $52 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 500 Value ($000) $34 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 500 Value ($000) $36 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 500 Value ($000) $33 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 500 Value ($000) $59 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 500 Value ($000) $48 Avg Close $87.38 Range $73.03 - $104.20