RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $379 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,181 Value ($000) $393 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,183 Value ($000) $357 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 1,312 Value ($000) $326 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 1,308 Value ($000) $351 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 1,288 Value ($000) $286 Avg Close $169.55 Range $152.83 - $196.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$379	$340.01	$305.78 - $379.04
Q3 2025	1,181	$393	$296.30	$264.73 - $319.99
Q2 2025	1,183	$357	$245.36	$175.05 - $284.23
Q1 2025	1,312	$326	$244.79	$207.10 - $285.72
Q4 2024	1,308	$351	$209.74	$185.98 - $233.37
Q3 2024	1,288	$286	$169.55	$152.83 - $196.97